Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1981 16.75 17.25 16.75 16.75 52.8 Thousand
21 Dec, 1981 16.75 17.25 16.75 16.75 3600.00
18 Dec, 1981 16.75 16.75 16.75 16.75 -
17 Dec, 1981 16.75 17.25 16.75 16.75 400.00
16 Dec, 1981 16.75 17.25 16.75 16.75 4400.00
15 Dec, 1981 16.75 17.25 16.75 16.75 2800.00
14 Dec, 1981 17.0 17.25 16.75 16.75 110.8 Thousand
11 Dec, 1981 17.0 17.25 17.0 17.0 44.8 Thousand
10 Dec, 1981 16.75 17.25 16.75 16.75 400.00
09 Dec, 1981 16.75 17.25 16.75 16.75 73.2 Thousand