Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1981 16.5 16.75 16.5 16.5 18.4 Thousand
07 Dec, 1981 16.25 16.75 16.25 16.25 262 Thousand
04 Dec, 1981 16.0 16.5 16.0 16.0 153.2 Thousand
03 Dec, 1981 16.25 16.5 16.0 16.0 26.8 Thousand
02 Dec, 1981 16.5 16.75 16.25 16.25 9200.00
01 Dec, 1981 16.5 17.0 16.5 16.5 2400.00
30 Nov, 1981 16.5 16.5 16.5 16.5 -
27 Nov, 1981 16.5 16.75 16.5 16.5 400.00
25 Nov, 1981 16.5 16.75 16.5 16.5 12.4 Thousand
24 Nov, 1981 16.5 17.0 16.5 16.5 18 Thousand