Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1981 16.5 17.0 16.25 16.25 4000.00
20 Nov, 1981 16.5 17.25 16.5 16.5 2000.00
19 Nov, 1981 16.75 17.25 16.5 16.5 15.2 Thousand
18 Nov, 1981 16.75 17.25 16.75 16.75 4400.00
17 Nov, 1981 16.75 17.0 16.75 16.75 6400.00
16 Nov, 1981 16.75 17.0 16.75 16.75 14.8 Thousand
13 Nov, 1981 16.75 17.25 16.75 16.75 156.4 Thousand
12 Nov, 1981 16.75 17.25 16.75 16.75 22.4 Thousand
11 Nov, 1981 17.25 17.25 16.75 16.75 38.8 Thousand
10 Nov, 1981 17.25 17.5 17.25 17.25 21.6 Thousand