Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 17.25 17.5 17.25 17.25 20.4 Thousand
06 Nov, 1981 17.25 17.25 17.25 17.25 -
05 Nov, 1981 17.25 17.5 17.25 17.25 32.8 Thousand
04 Nov, 1981 17.25 17.5 17.25 17.25 147.6 Thousand
03 Nov, 1981 16.75 17.5 16.75 16.75 51.6 Thousand
02 Nov, 1981 16.5 17.0 16.5 16.5 800.00
30 Oct, 1981 16.5 17.0 16.5 16.5 80 Thousand
29 Oct, 1981 16.5 17.0 16.5 16.5 16 Thousand
28 Oct, 1981 16.5 17.0 16.5 16.5 55.6 Thousand
27 Oct, 1981 16.5 17.0 16.5 16.5 1600.00