Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1981 16.25 16.75 16.25 16.25 46.4 Thousand
23 Oct, 1981 16.25 16.75 16.25 16.25 26.8 Thousand
22 Oct, 1981 15.5 16.0 15.5 15.5 60 Thousand
21 Oct, 1981 15.5 16.0 15.5 15.5 38.8 Thousand
20 Oct, 1981 15.75 15.75 15.0 15.0 258.8 Thousand
19 Oct, 1981 15.75 16.0 15.75 15.75 2800.00
16 Oct, 1981 15.75 16.25 15.75 15.75 8800.00
15 Oct, 1981 15.75 16.25 15.75 15.75 12.4 Thousand
14 Oct, 1981 15.75 16.5 15.75 15.75 800.00
13 Oct, 1981 15.75 16.5 15.75 15.75 800.00