Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1981 15.75 15.75 15.75 15.75 -
09 Oct, 1981 15.75 15.75 15.75 15.75 -
08 Oct, 1981 15.75 15.75 15.75 15.75 -
07 Oct, 1981 15.75 16.5 15.75 15.75 2000.00
06 Oct, 1981 16.0 16.5 15.75 15.75 6000.00
05 Oct, 1981 16.0 16.5 16.0 16.0 83.6 Thousand
02 Oct, 1981 16.0 16.0 16.0 16.0 -
01 Oct, 1981 16.0 16.5 16.0 16.0 2000.00
30 Sep, 1981 16.0 16.5 16.0 16.0 800.00
29 Sep, 1981 16.0 16.5 16.0 16.0 3200.00