Tennant Company (TNC)

USD 80.07

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1981 16.0 16.5 16.0 16.0 800.00
29 Sep, 1981 16.0 16.5 16.0 16.0 3200.00
28 Sep, 1981 16.25 16.5 16.0 16.0 1600.00
25 Sep, 1981 16.75 16.75 16.25 16.25 14.8 Thousand
24 Sep, 1981 16.75 17.0 16.75 16.75 400.00
23 Sep, 1981 16.75 17.0 16.75 16.75 5600.00
22 Sep, 1981 16.75 17.0 16.75 16.75 66.8 Thousand
21 Sep, 1981 16.75 17.25 16.75 16.75 3200.00
18 Sep, 1981 17.0 17.5 16.75 16.75 16 Thousand
17 Sep, 1981 17.0 17.25 17.0 17.0 12.8 Thousand