Tennant Company (TNC)

USD 80.07

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1981 16.75 17.25 16.75 16.75 8800.00
15 Sep, 1981 16.75 17.5 16.75 16.75 26 Thousand
14 Sep, 1981 16.75 16.75 16.75 16.75 -
11 Sep, 1981 16.75 17.5 16.75 16.75 16 Thousand
10 Sep, 1981 17.25 17.25 16.75 16.75 18.4 Thousand
09 Sep, 1981 17.5 18.0 17.5 17.5 400.00
08 Sep, 1981 18.0 18.0 17.5 17.5 12 Thousand
04 Sep, 1981 18.0 18.0 18.0 18.0 -
03 Sep, 1981 18.0 18.25 18.0 18.0 25.6 Thousand
02 Sep, 1981 18.0 18.25 18.0 18.0 4000.00