Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1981 18.0 18.25 18.0 18.0 25.6 Thousand
02 Sep, 1981 18.0 18.25 18.0 18.0 4000.00
01 Sep, 1981 17.75 18.25 17.75 17.75 1200.00
31 Aug, 1981 17.75 18.25 17.75 17.75 4800.00
28 Aug, 1981 17.75 18.5 17.75 17.75 6400.00
27 Aug, 1981 17.75 18.25 17.75 17.75 1200.00
26 Aug, 1981 18.0 18.25 17.75 17.75 400.00
25 Aug, 1981 18.0 18.25 18.0 18.0 3200.00
24 Aug, 1981 18.25 18.75 18.0 18.0 27.2 Thousand
21 Aug, 1981 18.5 19.0 18.25 18.25 16 Thousand