Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1981 18.5 19.0 18.5 18.5 4000.00
19 Aug, 1981 18.5 19.0 18.5 18.5 1200.00
18 Aug, 1981 18.5 18.75 18.5 18.5 12 Thousand
17 Aug, 1981 18.5 18.75 18.5 18.5 4400.00
14 Aug, 1981 18.5 18.5 18.5 18.5 -
13 Aug, 1981 18.5 19.0 18.5 18.5 51.2 Thousand
12 Aug, 1981 18.75 19.0 18.5 18.5 138.8 Thousand
11 Aug, 1981 19.0 19.25 18.75 18.75 3600.00
10 Aug, 1981 19.0 19.0 19.0 19.0 -
07 Aug, 1981 19.0 19.25 19.0 19.0 400.00