Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1981 19.0 19.0 19.0 19.0 -
05 Aug, 1981 19.0 19.25 19.0 19.0 6000.00
04 Aug, 1981 19.25 19.5 19.0 19.0 20.8 Thousand
03 Aug, 1981 19.25 19.75 19.25 19.25 2400.00
31 Jul, 1981 19.25 19.75 19.25 19.25 42.4 Thousand
30 Jul, 1981 19.0 19.5 19.0 19.0 400.00
29 Jul, 1981 19.0 19.0 19.0 19.0 -
28 Jul, 1981 19.0 19.75 19.0 19.0 2800.00
27 Jul, 1981 19.0 19.75 19.0 19.0 2000.00
24 Jul, 1981 19.5 19.75 19.0 19.0 1600.00