Tennant Company (TNC)

USD 82.94

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1981 19.5 20.0 19.5 19.5 3200.00
22 Jul, 1981 19.75 20.0 19.5 19.5 10 Thousand
21 Jul, 1981 20.0 20.25 19.75 19.75 1200.00
20 Jul, 1981 20.5 20.5 20.0 20.0 5600.00
17 Jul, 1981 20.5 20.5 20.5 20.5 -
16 Jul, 1981 20.5 20.5 20.5 20.5 -
15 Jul, 1981 20.5 20.5 20.5 20.5 -
14 Jul, 1981 20.5 21.0 20.5 20.5 5200.00
13 Jul, 1981 20.5 20.5 20.5 20.5 -
10 Jul, 1981 20.5 21.25 20.5 20.5 1200.00