Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 33.0 33.0 33.0 33.0 -
05 Nov, 1980 33.0 33.0 33.0 33.0 -
03 Nov, 1980 33.5 34.0 33.0 33.0 8800.00
31 Oct, 1980 33.5 34.0 33.5 33.5 65.6 Thousand
30 Oct, 1980 34.0 34.5 33.5 33.5 106.4 Thousand
29 Oct, 1980 34.0 34.5 34.0 34.0 512.8 Thousand
28 Oct, 1980 34.25 35.0 34.0 34.0 800.00
27 Oct, 1980 34.25 35.5 34.25 34.25 4800.00
24 Oct, 1980 34.5 35.5 34.25 34.25 5600.00
23 Oct, 1980 34.5 35.5 34.5 34.5 4000.00