Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 34.75 35.0 34.5 34.5 48.8 Thousand
21 Oct, 1980 34.75 34.75 34.75 34.75 -
20 Oct, 1980 34.75 35.5 34.75 34.75 1600.00
17 Oct, 1980 34.75 34.75 34.75 34.75 -
16 Oct, 1980 34.75 34.75 34.75 34.75 -
15 Oct, 1980 34.75 34.75 34.75 34.75 -
14 Oct, 1980 34.75 35.5 34.75 34.75 3200.00
13 Oct, 1980 34.5 34.5 34.5 34.5 -
10 Oct, 1980 34.5 34.5 34.5 34.5 -
09 Oct, 1980 34.5 35.5 34.5 34.5 12.8 Thousand