Tennant Company (TNC)

USD 81.2

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1980 28.5 30.0 28.5 28.5 23.2 Thousand
08 Jan, 1980 28.0 29.5 28.0 28.0 31.2 Thousand
07 Jan, 1980 28.0 29.5 28.0 28.0 2400.00
04 Jan, 1980 28.0 29.5 28.0 28.0 20 Thousand
03 Jan, 1980 28.5 29.5 28.0 28.0 6400.00
02 Jan, 1980 29.5 30.0 28.5 28.5 30.4 Thousand
31 Dec, 1979 29.5 31.0 29.5 29.5 15.2 Thousand
28 Dec, 1979 29.5 29.5 29.5 29.5 -
27 Dec, 1979 29.5 31.0 29.5 29.5 800.00
26 Dec, 1979 29.5 31.0 29.5 29.5 800.00