USD 82.04
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 1973 | 50.5 | 52.0 | 50.0 | 50.0 | 4000.00 |
08 Nov, 1973 | 50.5 | 52.5 | 50.5 | 50.5 | 800.00 |
07 Nov, 1973 | 51.0 | 52.5 | 50.5 | 50.5 | 88 Thousand |
06 Nov, 1973 | 51.0 | 53.0 | 51.0 | 51.0 | 800.00 |
05 Nov, 1973 | 51.0 | 51.0 | 51.0 | 51.0 | - |
02 Nov, 1973 | 52.5 | 53.0 | 51.0 | 51.0 | 4800.00 |
01 Nov, 1973 | 52.5 | 54.5 | 52.5 | 52.5 | 30.4 Thousand |
31 Oct, 1973 | 47.5 | 49.5 | 47.5 | 47.5 | 5600.00 |
30 Oct, 1973 | 45.5 | 47.5 | 45.5 | 45.5 | 15.2 Thousand |
29 Oct, 1973 | 45.0 | 47.0 | 45.0 | 45.0 | 5600.00 |
TNET
TNGY
TNK
TMO
TMP
TMQ