Tennant Company (TNC)

USD 82.04

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1973 44.5 44.5 44.5 44.5 -
25 Oct, 1973 44.5 44.5 44.5 44.5 -
24 Oct, 1973 44.5 46.5 44.5 44.5 8000.00
23 Oct, 1973 44.0 46.0 44.0 44.0 16 Thousand
22 Oct, 1973 44.0 44.0 44.0 44.0 -
19 Oct, 1973 44.0 44.0 44.0 44.0 -
18 Oct, 1973 44.5 46.0 44.0 44.0 4000.00
17 Oct, 1973 44.5 46.5 44.5 44.5 32 Thousand
16 Oct, 1973 44.5 46.5 44.5 44.5 85.6 Thousand
15 Oct, 1973 46.0 46.5 44.5 44.5 16.8 Thousand