Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 53.2 53.42 52.5 53.05 1.56 Million
03 Feb, 2005 53.51 53.74 53.02 53.1 2.72 Million
02 Feb, 2005 50.75 52.3 50.7 52.0 5.22 Million
01 Feb, 2005 48.9 50.2 48.9 49.81 3.4 Million
31 Jan, 2005 48.1 49.41 48.01 49.3 1.45 Million
28 Jan, 2005 47.94 48.2 47.87 48.09 925 Thousand
27 Jan, 2005 46.3 48.15 46.3 47.93 2.04 Million
26 Jan, 2005 46.33 46.38 45.85 46.3 3.11 Million
25 Jan, 2005 46.15 46.18 45.7 45.85 1.71 Million
24 Jan, 2005 46.2 46.35 45.83 45.94 508 Thousand