Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 56.6 57.6 56.6 57.5 801.5 Thousand
17 Feb, 2005 56.98 57.28 56.14 56.35 785.5 Thousand
16 Feb, 2005 55.81 57.77 55.46 57.3 1.28 Million
15 Feb, 2005 55.9 55.96 55.65 55.8 1.44 Million
14 Feb, 2005 55.8 55.95 54.89 55.15 1.34 Million
11 Feb, 2005 54.17 55.11 54.02 54.89 806 Thousand
10 Feb, 2005 54.2 54.8 53.92 53.92 1.61 Million
09 Feb, 2005 53.95 54.85 53.95 54.56 1.82 Million
08 Feb, 2005 53.93 55.0 53.75 54.39 2.13 Million
07 Feb, 2005 52.85 53.61 52.09 53.04 1.3 Million