Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 45.5 46.5 45.49 46.05 1.18 Million
20 Jan, 2005 46.0 46.0 45.15 45.35 787.5 Thousand
19 Jan, 2005 45.95 46.25 45.93 46.22 1.17 Million
18 Jan, 2005 45.75 45.85 44.86 45.71 1.62 Million
14 Jan, 2005 45.7 45.9 45.45 45.65 769 Thousand
13 Jan, 2005 45.05 46.0 45.05 45.82 1.77 Million
12 Jan, 2005 46.54 46.54 44.76 45.21 2.43 Million
11 Jan, 2005 46.68 46.81 46.04 46.29 1.31 Million
10 Jan, 2005 46.75 46.79 46.47 46.61 1.93 Million
07 Jan, 2005 47.23 47.47 46.43 46.52 1.06 Million