Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 45.98 47.1 45.96 46.87 635 Thousand
08 Nov, 2004 46.25 46.7 45.61 45.97 619.5 Thousand
05 Nov, 2004 45.34 45.96 44.87 45.45 520 Thousand
04 Nov, 2004 44.38 45.51 44.38 45.09 1.59 Million
03 Nov, 2004 44.3 44.58 44.04 44.2 666 Thousand
02 Nov, 2004 45.15 45.15 43.48 43.48 852.5 Thousand
01 Nov, 2004 45.0 45.0 44.3 44.95 474.5 Thousand
29 Oct, 2004 44.6 44.85 44.33 44.77 1.09 Million
28 Oct, 2004 44.52 44.9 44.15 44.75 1.58 Million
27 Oct, 2004 44.25 45.37 43.6 44.55 826.5 Thousand