Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 33.5 34.95 33.5 34.63 618 Thousand
01 Jul, 2004 32.88 33.9 32.75 33.57 640 Thousand
30 Jun, 2004 32.03 32.75 32.03 32.75 348.5 Thousand
29 Jun, 2004 32.0 32.23 31.6 31.7 154 Thousand
28 Jun, 2004 32.95 32.95 32.0 32.04 182.5 Thousand
25 Jun, 2004 32.75 32.98 32.6 32.8 192 Thousand
24 Jun, 2004 32.97 33.0 32.45 32.59 163 Thousand
23 Jun, 2004 32.92 33.1 32.84 32.97 201.5 Thousand
22 Jun, 2004 33.25 33.35 32.77 33.0 351.5 Thousand
21 Jun, 2004 33.13 33.3 32.9 32.96 348 Thousand