Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2004 32.82 33.15 32.82 33.01 517 Thousand
17 Jun, 2004 33.1 33.11 32.55 32.81 557.5 Thousand
16 Jun, 2004 32.5 33.04 32.26 32.26 226.5 Thousand
15 Jun, 2004 31.5 32.58 31.5 32.35 833 Thousand
14 Jun, 2004 31.8 31.85 31.31 31.4 554 Thousand
10 Jun, 2004 31.87 32.21 31.75 31.98 357 Thousand
09 Jun, 2004 31.9 32.15 31.55 31.62 222 Thousand
08 Jun, 2004 32.85 33.25 32.85 33.25 383.5 Thousand
07 Jun, 2004 32.65 32.85 32.52 32.79 593.5 Thousand
04 Jun, 2004 33.05 33.35 32.38 32.43 363 Thousand