Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 33.88 33.88 33.25 33.28 340 Thousand
02 Jun, 2004 34.05 34.05 33.58 33.85 509 Thousand
01 Jun, 2004 32.9 33.97 32.6 33.86 903 Thousand
28 May, 2004 33.1 33.7 33.0 33.1 608.5 Thousand
27 May, 2004 33.6 33.67 32.85 33.66 656 Thousand
26 May, 2004 33.3 33.72 33.0 33.72 550.5 Thousand
25 May, 2004 32.45 34.39 32.35 34.38 1.4 Million
24 May, 2004 31.65 32.45 31.44 32.3 798 Thousand
21 May, 2004 30.92 31.25 30.7 30.83 314 Thousand
20 May, 2004 30.6 31.0 30.46 30.92 419.5 Thousand