Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 30.41 30.41 29.86 29.99 1.15 Million
04 May, 2004 30.3 30.67 30.29 30.4 1.19 Million
03 May, 2004 30.5 30.5 30.0 30.27 242 Thousand
30 Apr, 2004 31.35 31.35 29.99 29.99 785.5 Thousand
29 Apr, 2004 31.48 31.75 30.85 30.85 663 Thousand
28 Apr, 2004 31.75 31.87 31.25 31.48 344.5 Thousand
27 Apr, 2004 31.4 32.14 31.4 31.87 764.5 Thousand
26 Apr, 2004 31.27 31.63 31.27 31.53 264 Thousand
23 Apr, 2004 30.82 31.3 30.38 31.28 858.5 Thousand
22 Apr, 2004 31.75 31.9 30.77 30.98 825.5 Thousand