Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 32.4 32.4 30.75 30.75 611.5 Thousand
20 Apr, 2004 32.85 33.01 32.19 32.2 851 Thousand
19 Apr, 2004 32.85 33.05 32.41 32.7 242 Thousand
16 Apr, 2004 33.45 33.45 33.02 33.02 85 Thousand
15 Apr, 2004 32.8 33.25 32.8 32.81 796.5 Thousand
14 Apr, 2004 33.17 33.17 32.5 32.5 339.5 Thousand
13 Apr, 2004 33.9 33.98 33.41 33.42 115 Thousand
12 Apr, 2004 33.9 34.34 33.9 34.0 281.5 Thousand
08 Apr, 2004 34.2 34.2 33.85 34.1 60 Thousand
07 Apr, 2004 34.25 34.5 34.15 34.38 745.5 Thousand