Tenaris SA ADR (TS)

USD 35.1

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 May, 2004 30.15 31.18 30.15 30.75 494 Thousand
18 May, 2004 29.4 29.8 29.35 29.6 1.37 Million
17 May, 2004 29.55 29.6 29.15 29.19 629.5 Thousand
14 May, 2004 29.46 30.1 29.33 29.8 444.5 Thousand
13 May, 2004 29.48 29.53 29.26 29.45 242 Thousand
12 May, 2004 29.5 29.5 28.95 29.4 575.5 Thousand
11 May, 2004 28.6 29.4 28.52 29.39 702 Thousand
10 May, 2004 27.82 28.55 27.76 28.1 563.5 Thousand
07 May, 2004 29.7 30.3 28.5 28.76 1.1 Million
06 May, 2004 29.99 30.4 29.3 29.45 646.5 Thousand