Tenaris SA ADR (TS)

USD 34.88

(-1.83%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 34.05 34.09 33.38 33.51 520.5 Thousand
18 Mar, 2004 33.1 34.24 32.95 33.91 309 Thousand
17 Mar, 2004 32.6 33.93 32.6 33.56 465 Thousand
16 Mar, 2004 32.45 32.75 32.3 32.49 1.82 Million
15 Mar, 2004 32.8 33.11 31.77 31.77 551 Thousand
12 Mar, 2004 32.6 32.96 32.1 32.95 1.15 Million
11 Mar, 2004 32.9 33.4 31.54 31.57 1.19 Million
10 Mar, 2004 34.25 34.46 32.85 33.14 889.5 Thousand
09 Mar, 2004 33.9 34.5 33.81 34.41 452.5 Thousand
08 Mar, 2004 34.11 34.55 34.05 34.55 529.5 Thousand