Tenaris SA ADR (TS)

USD 34.88

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 34.25 34.75 34.05 34.72 331.5 Thousand
04 Mar, 2004 34.41 34.68 34.17 34.25 641.5 Thousand
03 Mar, 2004 34.75 34.98 33.86 34.49 1.07 Million
02 Mar, 2004 35.71 36.75 35.61 35.61 1.06 Million
01 Mar, 2004 34.7 35.73 34.55 35.48 541.5 Thousand
27 Feb, 2004 34.5 34.85 34.48 34.65 733 Thousand
26 Feb, 2004 33.91 35.25 33.71 35.11 384 Thousand
25 Feb, 2004 34.35 34.47 33.55 33.9 478.5 Thousand
24 Feb, 2004 34.2 35.09 34.01 35.06 707.5 Thousand
23 Feb, 2004 34.05 36.0 33.69 35.45 549 Thousand