Tenaris SA ADR (TS)

USD 34.88

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 33.6 34.15 33.6 34.15 230 Thousand
19 Feb, 2004 33.55 34.43 33.45 34.0 232 Thousand
18 Feb, 2004 34.0 34.93 33.95 34.12 505.5 Thousand
17 Feb, 2004 33.7 34.27 33.66 34.24 168 Thousand
13 Feb, 2004 33.0 33.45 32.57 32.97 569.5 Thousand
12 Feb, 2004 32.33 33.29 32.33 32.91 323.5 Thousand
11 Feb, 2004 32.3 33.29 31.5 32.65 1.04 Million
10 Feb, 2004 34.15 34.15 32.4 32.44 476.5 Thousand
09 Feb, 2004 33.6 34.32 33.25 34.15 289 Thousand
06 Feb, 2004 33.85 34.37 33.85 34.1 672 Thousand