Tenaris SA ADR (TS)

USD 34.88

(-1.83%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 34.2 34.25 33.71 33.98 347 Thousand
04 Feb, 2004 34.3 34.3 33.56 34.2 401 Thousand
03 Feb, 2004 33.07 34.29 33.07 33.76 751 Thousand
02 Feb, 2004 33.05 33.16 32.63 32.82 216 Thousand
30 Jan, 2004 33.5 34.24 32.0 32.8 782 Thousand
29 Jan, 2004 34.2 34.22 32.3 32.5 918.5 Thousand
28 Jan, 2004 35.65 36.25 34.38 34.4 474.5 Thousand
27 Jan, 2004 36.5 36.94 35.8 36.16 1.03 Million
26 Jan, 2004 34.67 36.62 34.67 36.52 1.08 Million
23 Jan, 2004 34.35 34.94 34.35 34.86 394 Thousand