Tenaris SA ADR (TS)

USD 34.96

(-1.83%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 29.7 31.35 29.69 31.19 531.5 Thousand
17 Dec, 2003 29.7 30.0 29.66 29.81 738 Thousand
16 Dec, 2003 29.45 29.92 29.35 29.76 404 Thousand
15 Dec, 2003 29.7 30.03 29.35 29.51 645 Thousand
12 Dec, 2003 29.6 29.85 29.43 29.84 515.5 Thousand
11 Dec, 2003 29.4 29.6 29.1 29.52 140.5 Thousand
10 Dec, 2003 29.3 29.55 29.05 29.33 163.5 Thousand
09 Dec, 2003 29.35 29.82 29.2 29.4 255.5 Thousand
08 Dec, 2003 28.2 29.55 28.15 29.52 761.5 Thousand
05 Dec, 2003 28.15 28.3 28.05 28.15 267.5 Thousand