Tenaris SA ADR (TS)

USD 34.88

(-1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 38.35 38.35 34.4 36.16 1.66 Million
06 Jan, 2004 36.51 38.89 36.51 38.6 1.17 Million
05 Jan, 2004 35.1 36.65 34.99 36.51 832.5 Thousand
02 Jan, 2004 33.2 34.26 33.2 34.05 182.5 Thousand
31 Dec, 2003 32.85 33.32 32.61 33.32 109 Thousand
30 Dec, 2003 32.7 33.1 32.7 32.97 96.5 Thousand
29 Dec, 2003 32.1 33.1 32.1 32.81 460 Thousand
26 Dec, 2003 31.58 31.9 31.58 31.89 194 Thousand
24 Dec, 2003 32.13 32.13 31.54 31.58 94.5 Thousand
23 Dec, 2003 32.67 33.14 31.82 31.98 529 Thousand