Tenaris SA ADR (TS)

USD 34.88

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2004 34.05 34.75 34.05 34.2 147 Thousand
21 Jan, 2004 34.9 34.9 34.05 34.15 546.5 Thousand
20 Jan, 2004 34.5 35.25 34.39 35.13 650 Thousand
16 Jan, 2004 33.6 33.99 33.31 33.7 243 Thousand
15 Jan, 2004 34.0 34.0 32.99 33.5 376 Thousand
14 Jan, 2004 34.25 34.25 33.8 34.0 528 Thousand
13 Jan, 2004 35.0 35.13 33.36 33.4 963.5 Thousand
12 Jan, 2004 34.8 34.95 33.31 33.5 1.13 Million
09 Jan, 2004 36.7 36.71 35.51 35.61 988 Thousand
08 Jan, 2004 36.16 37.4 35.85 36.7 963.5 Thousand