Tenaris SA ADR (TS)

USD 34.96

(-1.83%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 27.9 28.01 27.9 28.0 289.5 Thousand
03 Dec, 2003 28.03 28.15 27.9 27.99 361.5 Thousand
02 Dec, 2003 27.88 28.1 27.86 28.03 619.5 Thousand
01 Dec, 2003 27.55 28.0 27.55 27.88 384 Thousand
28 Nov, 2003 27.05 27.36 27.05 27.32 517.5 Thousand
26 Nov, 2003 27.05 27.38 26.96 27.29 703 Thousand
25 Nov, 2003 26.98 27.4 26.7 26.9 391.5 Thousand
24 Nov, 2003 26.8 27.0 26.65 26.88 307 Thousand
21 Nov, 2003 27.11 27.2 27.05 27.16 284.5 Thousand
20 Nov, 2003 27.51 27.58 26.97 27.05 574.5 Thousand