Tenaris SA ADR (TS)

USD 35.56

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 27.25 27.63 27.23 27.23 105 Thousand
03 Nov, 2003 27.6 27.69 27.4 27.6 170 Thousand
31 Oct, 2003 27.65 27.65 27.16 27.2 446.5 Thousand
30 Oct, 2003 27.71 27.76 27.25 27.25 116.5 Thousand
29 Oct, 2003 27.46 27.77 27.46 27.51 177.5 Thousand
28 Oct, 2003 27.6 27.69 27.54 27.66 165 Thousand
27 Oct, 2003 27.3 27.85 27.3 27.81 289 Thousand
24 Oct, 2003 27.6 27.7 27.26 27.35 51.5 Thousand
23 Oct, 2003 27.5 27.62 27.5 27.59 56.5 Thousand
22 Oct, 2003 27.49 27.85 27.33 27.8 387 Thousand