Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2003 27.26 27.46 27.26 27.4 171 Thousand
17 Oct, 2003 27.38 27.53 27.35 27.51 1.49 Million
16 Oct, 2003 27.22 27.35 27.1 27.16 187.5 Thousand
15 Oct, 2003 27.73 27.74 27.22 27.22 224 Thousand
14 Oct, 2003 27.87 27.87 27.5 27.53 438 Thousand
13 Oct, 2003 27.5 27.64 27.25 27.62 179 Thousand
10 Oct, 2003 27.47 27.59 27.4 27.52 754 Thousand
09 Oct, 2003 27.08 27.5 27.08 27.27 593 Thousand
08 Oct, 2003 26.65 27.2 26.65 27.14 570 Thousand
07 Oct, 2003 27.25 27.47 25.96 26.4 795 Thousand