Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2003 27.5 27.6 27.32 27.33 182.5 Thousand
03 Oct, 2003 26.9 27.7 26.89 27.46 790 Thousand
02 Oct, 2003 27.1 27.15 26.99 27.06 224 Thousand
01 Oct, 2003 26.9 27.0 26.85 27.0 611 Thousand
30 Sep, 2003 26.9 26.9 26.32 26.32 308 Thousand
29 Sep, 2003 26.87 26.91 26.55 26.9 538 Thousand
26 Sep, 2003 27.14 27.14 26.76 26.77 281 Thousand
25 Sep, 2003 27.59 27.75 27.13 27.14 1.77 Million
24 Sep, 2003 27.48 28.06 27.38 28.01 1.28 Million
23 Sep, 2003 27.17 27.67 27.0 27.38 488.5 Thousand