Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 26.65 27.57 26.61 27.57 341.5 Thousand
19 Sep, 2003 26.6 26.7 26.53 26.65 644 Thousand
18 Sep, 2003 26.46 26.74 26.42 26.6 649 Thousand
17 Sep, 2003 26.75 26.75 26.35 26.36 387.5 Thousand
16 Sep, 2003 26.7 26.87 26.61 26.85 535 Thousand
15 Sep, 2003 26.4 27.0 26.35 26.7 497.5 Thousand
12 Sep, 2003 26.3 26.6 26.3 26.35 459.5 Thousand
11 Sep, 2003 25.86 26.37 25.86 26.3 569 Thousand
10 Sep, 2003 25.69 25.75 25.57 25.71 370.5 Thousand
09 Sep, 2003 25.65 25.9 25.37 25.6 348.5 Thousand