Tenaris SA ADR (TS)

USD 36.19

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 25.74 25.9 25.5 25.55 665 Thousand
05 Sep, 2003 26.16 26.17 25.74 25.75 750 Thousand
04 Sep, 2003 25.73 26.25 25.73 26.16 867 Thousand
03 Sep, 2003 25.5 25.94 25.45 25.88 419 Thousand
02 Sep, 2003 25.19 25.59 25.17 25.59 765 Thousand
29 Aug, 2003 25.05 25.48 24.9 25.23 598.5 Thousand
28 Aug, 2003 25.18 25.18 24.85 25.15 387.5 Thousand
27 Aug, 2003 25.0 25.24 24.87 25.1 346 Thousand
26 Aug, 2003 24.65 24.8 24.33 24.8 192.5 Thousand
25 Aug, 2003 24.1 24.75 24.1 24.6 306 Thousand