Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 283.47 319.12 280.17 312.91 199.9 Thousand
07 Nov, 2024 254.32 262.64 254.32 261.26 74.1 Thousand
06 Nov, 2024 266.65 268.53 249.94 252.1 107.4 Thousand
05 Nov, 2024 260.66 263.3 245.0 260.66 123.6 Thousand
04 Nov, 2024 270.41 279.0 265.8 265.8 91.8 Thousand
01 Nov, 2024 266.47 272.85 265.86 270.41 69.2 Thousand
31 Oct, 2024 263.53 269.96 260.46 265.69 88.9 Thousand
30 Oct, 2024 261.69 265.28 260.17 262.36 43.9 Thousand
29 Oct, 2024 255.87 262.73 255.0 262.73 41.5 Thousand
28 Oct, 2024 259.75 261.88 257.28 258.61 44.4 Thousand