Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 253.15 259.03 253.15 255.92 64.2 Thousand
24 Oct, 2024 255.57 258.41 251.85 251.86 42.1 Thousand
23 Oct, 2024 252.01 254.3 250.02 253.67 40.3 Thousand
22 Oct, 2024 253.63 255.14 249.55 251.59 56.7 Thousand
21 Oct, 2024 252.07 256.44 251.93 254.84 50.4 Thousand
18 Oct, 2024 250.0 253.97 249.9 251.45 43.3 Thousand
17 Oct, 2024 248.9 249.8 245.43 249.8 43.3 Thousand
16 Oct, 2024 243.53 248.75 243.53 248.38 88.8 Thousand
15 Oct, 2024 242.42 245.39 239.33 240.85 58.6 Thousand
14 Oct, 2024 235.96 243.23 235.96 241.52 51.7 Thousand