Ubiquiti Networks Inc (UI)

USD 528.13

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 233.8 238.48 233.8 235.7 55.6 Thousand
10 Oct, 2024 236.13 236.13 230.98 233.14 61.1 Thousand
09 Oct, 2024 232.95 237.99 231.74 237.99 51 Thousand
08 Oct, 2024 223.81 231.98 223.81 231.61 41.9 Thousand
07 Oct, 2024 225.88 226.27 220.41 223.83 57 Thousand
04 Oct, 2024 229.57 231.0 224.81 226.39 40.8 Thousand
03 Oct, 2024 225.85 227.96 223.52 225.4 43 Thousand
02 Oct, 2024 222.69 229.24 222.0 228.24 55.3 Thousand
01 Oct, 2024 220.93 223.6 215.62 223.6 78.3 Thousand
30 Sep, 2024 219.75 222.69 218.99 221.72 67.2 Thousand