Unisys Corporation (UIS)
USD 3.88
(1.31%)
USD 3.88
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6.76 | 7.05 | 6.68 | 7.02 | 694.45 Thousand |
| 16 Oct, 2024 | 6.59 | 6.82 | 6.55 | 6.78 | 431.5 Thousand |
| 15 Oct, 2024 | 6.24 | 6.6 | 6.24 | 6.53 | 491.2 Thousand |
| 14 Oct, 2024 | 6.39 | 6.39 | 6.18 | 6.27 | 295.15 Thousand |
| 11 Oct, 2024 | 6.26 | 6.53 | 6.2 | 6.37 | 409.89 Thousand |
| 10 Oct, 2024 | 6.31 | 6.44 | 6.13 | 6.26 | 633.93 Thousand |
| 09 Oct, 2024 | 6.01 | 6.66 | 5.95 | 6.45 | 1.06 Million |
| 08 Oct, 2024 | 5.82 | 6.05 | 5.63 | 5.91 | 1.52 Million |
| 07 Oct, 2024 | 5.61 | 5.86 | 5.53 | 5.85 | 349.41 Thousand |
| 04 Oct, 2024 | 5.6 | 5.68 | 5.55 | 5.63 | 159.54 Thousand |
UL
ULS
UMAC
UHS
UHT
UI