Unisys Corporation (UIS)
USD 3.92
(-2.24%)
USD 3.92
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.35 | 5.51 | 5.28 | 5.43 | 569.9 Thousand |
| 18 Dec, 2023 | 5.17 | 5.29 | 5.0 | 5.27 | 560.64 Thousand |
| 15 Dec, 2023 | 5.74 | 5.74 | 5.21 | 5.23 | 833.38 Thousand |
| 14 Dec, 2023 | 5.34 | 5.82 | 5.34 | 5.6 | 779.66 Thousand |
| 13 Dec, 2023 | 5.3 | 5.3 | 4.9 | 5.29 | 1.19 Million |
| 12 Dec, 2023 | 5.5 | 5.55 | 5.28 | 5.33 | 559 Thousand |
| 11 Dec, 2023 | 5.57 | 5.63 | 5.43 | 5.44 | 597.2 Thousand |
| 08 Dec, 2023 | 5.3 | 5.7 | 5.29 | 5.62 | 680.22 Thousand |
| 07 Dec, 2023 | 5.27 | 5.49 | 5.18 | 5.35 | 534.49 Thousand |
| 06 Dec, 2023 | 5.12 | 5.45 | 5.12 | 5.27 | 714.56 Thousand |
UL
ULS
UMAC
UHS
UHT
UI