Unisys Corporation (UIS)
USD 4.28
(-2.06%)
USD 4.28
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.82 | 3.92 | 3.77 | 3.86 | 436.97 Thousand |
| 24 Aug, 2023 | 3.86 | 3.95 | 3.78 | 3.79 | 374.81 Thousand |
| 23 Aug, 2023 | 3.72 | 3.95 | 3.71 | 3.92 | 460.19 Thousand |
| 22 Aug, 2023 | 3.66 | 3.8 | 3.64 | 3.7 | 461.56 Thousand |
| 21 Aug, 2023 | 3.75 | 3.78 | 3.63 | 3.63 | 469.68 Thousand |
| 18 Aug, 2023 | 3.8 | 3.85 | 3.67 | 3.72 | 501.64 Thousand |
| 17 Aug, 2023 | 3.93 | 3.97 | 3.82 | 3.84 | 556.05 Thousand |
| 16 Aug, 2023 | 4.07 | 4.14 | 3.91 | 3.92 | 433.23 Thousand |
| 15 Aug, 2023 | 4.14 | 4.19 | 4.03 | 4.07 | 384.7 Thousand |
| 14 Aug, 2023 | 4.26 | 4.3 | 4.13 | 4.2 | 359.78 Thousand |
UL
ULS
UMAC
UHS
UHT
UI