Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1983 32.7 33.28 32.61 33.12 1.51 Million
22 Feb, 1983 34.29 34.29 32.7 32.7 1.75 Million
18 Feb, 1983 34.29 34.71 34.29 34.71 908.98 Thousand
17 Feb, 1983 34.12 34.46 33.96 34.29 1.49 Million
16 Feb, 1983 33.79 34.46 33.62 34.12 1.67 Million
15 Feb, 1983 34.54 34.71 33.79 33.79 1.25 Million
14 Feb, 1983 33.96 34.96 33.79 34.54 1.53 Million
11 Feb, 1983 33.28 34.04 33.28 33.96 1.71 Million
10 Feb, 1983 32.11 33.54 31.77 33.28 2.83 Million
09 Feb, 1983 31.77 32.36 31.6 32.11 2.54 Million