USD 216.05
(-0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1983 | 32.19 | 32.36 | 31.35 | 31.77 | 1.82 Million |
07 Feb, 1983 | 31.94 | 32.44 | 31.86 | 32.19 | 1.3 Million |
04 Feb, 1983 | 30.93 | 32.11 | 30.93 | 31.94 | 3.78 Million |
03 Feb, 1983 | 30.26 | 31.01 | 30.09 | 30.93 | 2.82 Million |
02 Feb, 1983 | 30.34 | 30.34 | 29.59 | 30.26 | 1.96 Million |
01 Feb, 1983 | 31.18 | 31.18 | 30.43 | 30.43 | 1.53 Million |
31 Jan, 1983 | 31.27 | 31.52 | 30.85 | 31.27 | 1.38 Million |
28 Jan, 1983 | 31.35 | 31.52 | 30.93 | 31.27 | 2.16 Million |
27 Jan, 1983 | 31.1 | 31.52 | 30.68 | 31.35 | 2.72 Million |
26 Jan, 1983 | 31.43 | 31.69 | 30.85 | 31.1 | 1.92 Million |
UP
UPS
URG
UNH
UNM
UNMA