Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1983 32.19 32.36 31.35 31.77 1.82 Million
07 Feb, 1983 31.94 32.44 31.86 32.19 1.3 Million
04 Feb, 1983 30.93 32.11 30.93 31.94 3.78 Million
03 Feb, 1983 30.26 31.01 30.09 30.93 2.82 Million
02 Feb, 1983 30.34 30.34 29.59 30.26 1.96 Million
01 Feb, 1983 31.18 31.18 30.43 30.43 1.53 Million
31 Jan, 1983 31.27 31.52 30.85 31.27 1.38 Million
28 Jan, 1983 31.35 31.52 30.93 31.27 2.16 Million
27 Jan, 1983 31.1 31.52 30.68 31.35 2.72 Million
26 Jan, 1983 31.43 31.69 30.85 31.1 1.92 Million