Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 37.32 37.74 35.64 36.23 1.02 Million
28 May, 1981 38.33 38.33 36.98 37.32 1.8 Million
27 May, 1981 38.41 38.41 37.65 38.33 1.5 Million
26 May, 1981 37.49 38.66 37.32 38.66 1.71 Million
22 May, 1981 37.74 37.74 36.81 37.49 1.4 Million
21 May, 1981 37.82 38.5 37.32 37.74 1.43 Million
20 May, 1981 39.42 39.42 37.82 37.82 814.99 Thousand
19 May, 1981 39.92 39.92 39.17 39.5 1.03 Million
18 May, 1981 39.76 40.51 39.59 40.09 918.5 Thousand
15 May, 1981 39.5 39.92 39.5 39.76 1.75 Million