Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 1981 39.17 39.5 39.17 39.34 1.19 Million
13 May, 1981 39.34 39.67 39.0 39.17 618.67 Thousand
12 May, 1981 39.0 39.67 38.75 39.34 2.22 Million
11 May, 1981 40.18 40.51 38.66 39.0 1.18 Million
08 May, 1981 39.92 40.6 39.84 40.18 1.62 Million
07 May, 1981 39.59 40.18 39.59 39.92 1.47 Million
06 May, 1981 39.25 40.01 39.25 39.5 2.1 Million
05 May, 1981 39.34 39.5 39.0 39.0 967.28 Thousand
04 May, 1981 39.84 39.84 39.17 39.34 575.84 Thousand
01 May, 1981 40.51 40.51 39.59 40.34 2.51 Million